Date,Time,Open,High,Low,Close,Volume
20260623,1051,0.63,0.64,0.63,0.64,11
20260623,1052,0.64,0.64,0.64,0.64,2
20260623,1053,0.65,0.65,0.64,0.64,31
20260623,1054,0.64,0.65,0.64,0.64,5
20260623,1055,0.65,0.65,0.64,0.64,6
20260623,1056,0.65,0.65,0.64,0.64,38
20260623,1057,0.64,0.64,0.64,0.64,4
20260623,1058,0.64,0.64,0.64,0.64,1
20260623,1059,0.64,0.64,0.64,0.64,3
20260623,1100,0.64,0.64,0.64,0.64,15
20260623,1101,0.64,0.65,0.64,0.65,89
20260623,1102,0.65,0.65,0.65,0.65,6
20260623,1104,0.65,0.66,0.65,0.65,8
20260623,1105,0.66,0.66,0.66,0.66,12
20260623,1106,0.66,0.66,0.65,0.65,2
20260623,1107,0.65,0.65,0.65,0.65,1
20260623,1108,0.65,0.66,0.65,0.66,15
20260623,1109,0.66,0.66,0.66,0.66,79
20260623,1110,0.66,0.66,0.66,0.66,13
20260623,1111,0.65,0.65,0.65,0.65,22
20260623,1113,0.64,0.64,0.63,0.63,103
20260623,1114,0.63,0.63,0.63,0.63,1
20260623,1115,0.63,0.63,0.63,0.63,3
20260623,1116,0.64,0.65,0.64,0.65,85
20260623,1117,0.65,0.66,0.64,0.65,65
20260623,1118,0.64,0.64,0.64,0.64,3
20260623,1119,0.65,0.65,0.65,0.65,10
20260623,1120,0.64,0.65,0.64,0.65,4
20260623,1121,0.64,0.64,0.63,0.64,9
20260623,1122,0.63,0.63,0.62,0.62,2
20260623,1123,0.62,0.63,0.62,0.62,17
20260623,1124,0.62,0.62,0.62,0.62,8
20260623,1125,0.61,0.61,0.61,0.61,5
20260623,1126,0.61,0.62,0.61,0.62,7
20260623,1127,0.62,0.62,0.62,0.62,7
20260623,1128,0.62,0.62,0.62,0.62,1
20260623,1129,0.62,0.63,0.62,0.63,26
20260623,1130,0.63,0.63,0.63,0.63,4
20260623,1131,0.62,0.62,0.62,0.62,4
20260623,1133,0.60,0.60,0.60,0.60,2
20260623,1135,0.60,0.60,0.60,0.60,47
20260623,1136,0.60,0.61,0.59,0.59,20
20260623,1137,0.58,0.60,0.58,0.59,7
20260623,1138,0.59,0.59,0.59,0.59,1
20260623,1140,0.59,0.59,0.58,0.58,58
20260623,1141,0.60,0.60,0.58,0.58,7
20260623,1142,0.59,0.59,0.59,0.59,8
20260623,1143,0.60,0.60,0.58,0.59,59
20260623,1144,0.58,0.59,0.58,0.59,3
20260623,1145,0.59,0.60,0.59,0.60,7
20260623,1146,0.59,0.60,0.59,0.60,15
20260623,1147,0.60,0.60,0.59,0.59,40
20260623,1148,0.59,0.59,0.59,0.59,1
20260623,1149,0.59,0.59,0.59,0.59,2
20260623,1150,0.59,0.59,0.58,0.58,4
20260623,1151,0.59,0.59,0.59,0.59,5
20260623,1152,0.57,0.58,0.57,0.58,5
20260623,1153,0.57,0.57,0.57,0.57,5
20260623,1154,0.57,0.57,0.57,0.57,4
20260623,1155,0.58,0.58,0.58,0.58,5
20260623,1156,0.58,0.58,0.58,0.58,4
20260623,1157,0.58,0.59,0.58,0.59,12
20260623,1158,0.59,0.59,0.59,0.59,2
20260623,1159,0.58,0.58,0.58,0.58,4
20260623,1200,0.59,0.60,0.59,0.60,5
20260623,1201,0.61,0.61,0.61,0.61,2
20260623,1202,0.62,0.62,0.61,0.61,2
20260623,1203,0.62,0.62,0.62,0.62,4
20260623,1204,0.62,0.63,0.62,0.63,6
20260623,1205,0.62,0.64,0.61,0.64,40
20260623,1206,0.64,0.64,0.62,0.62,5
20260623,1207,0.63,0.63,0.63,0.63,1
20260623,1208,0.62,0.63,0.62,0.62,15
20260623,1209,0.62,0.62,0.62,0.62,7
20260623,1210,0.62,0.62,0.62,0.62,2
20260623,1211,0.62,0.63,0.62,0.62,5
20260623,1212,0.62,0.63,0.62,0.63,3
20260623,1213,0.63,0.64,0.63,0.64,95
20260623,1214,0.63,0.64,0.62,0.62,63
20260623,1215,0.64,0.64,0.62,0.63,7
20260623,1216,0.62,0.63,0.62,0.63,6
20260623,1217,0.63,0.65,0.63,0.65,2
20260623,1218,0.65,0.65,0.64,0.64,3
20260623,1219,0.63,0.65,0.63,0.65,4
20260623,1220,0.64,0.66,0.64,0.64,9
20260623,1221,0.64,0.65,0.64,0.65,4
20260623,1222,0.65,0.66,0.64,0.66,21
20260623,1224,0.66,0.66,0.66,0.66,17
20260623,1225,0.66,0.66,0.66,0.66,6
20260623,1226,0.66,0.66,0.66,0.66,141
20260623,1227,0.67,0.67,0.67,0.67,66
20260623,1228,0.67,0.67,0.66,0.66,10
20260623,1229,0.66,0.66,0.66,0.66,3
20260623,1230,0.66,0.66,0.66,0.66,13
20260623,1231,0.66,0.67,0.65,0.66,30
20260623,1232,0.65,0.66,0.65,0.65,10
20260623,1233,0.63,0.64,0.63,0.64,6
20260623,1234,0.64,0.64,0.64,0.64,1
20260623,1235,0.62,0.64,0.62,0.64,10
20260623,1236,0.64,0.64,0.64,0.64,12
20260623,1237,0.62,0.62,0.61,0.61,7
20260623,1240,0.60,0.60,0.60,0.60,1
20260623,1241,0.60,0.60,0.60,0.60,1
20260623,1242,0.61,0.61,0.61,0.61,2
20260623,1243,0.60,0.61,0.60,0.61,2
20260623,1245,0.60,0.60,0.60,0.60,4
20260623,1246,0.60,0.61,0.60,0.61,8
20260623,1247,0.61,0.61,0.61,0.61,4
20260623,1248,0.61,0.63,0.61,0.62,23
20260623,1249,0.62,0.62,0.62,0.62,8
20260623,1250,0.62,0.62,0.62,0.62,5
20260623,1251,0.63,0.63,0.63,0.63,3
20260623,1252,0.63,0.63,0.62,0.62,9
20260623,1253,0.63,0.63,0.62,0.62,8
20260623,1254,0.62,0.62,0.60,0.60,9
20260623,1255,0.60,0.61,0.60,0.61,16
20260623,1256,0.60,0.60,0.60,0.60,14
20260623,1257,0.59,0.59,0.57,0.57,10
20260623,1258,0.58,0.58,0.58,0.58,1
20260623,1259,0.58,0.58,0.57,0.58,17
20260623,1300,0.58,0.59,0.57,0.57,7
20260623,1301,0.59,0.59,0.59,0.59,15
20260623,1302,0.59,0.59,0.58,0.58,15
20260623,1303,0.57,0.58,0.57,0.58,5
20260623,1304,0.58,0.62,0.58,0.62,58
20260623,1305,0.61,0.61,0.61,0.61,7
20260623,1306,0.62,0.63,0.62,0.63,9
20260623,1307,0.63,0.65,0.63,0.65,5
20260623,1308,0.65,0.65,0.64,0.64,3
20260623,1309,0.64,0.65,0.64,0.64,8
20260623,1310,0.65,0.66,0.65,0.66,5
20260623,1311,0.66,0.66,0.64,0.65,27
20260623,1312,0.65,0.66,0.65,0.66,4
20260623,1313,0.64,0.65,0.64,0.64,6
20260623,1314,0.65,0.65,0.64,0.65,11
20260623,1315,0.64,0.65,0.64,0.65,4
20260623,1316,0.65,0.65,0.65,0.65,7
20260623,1317,0.64,0.66,0.64,0.66,8
20260623,1318,0.65,0.65,0.65,0.65,6
20260623,1319,0.65,0.65,0.65,0.65,3
20260623,1320,0.65,0.66,0.65,0.66,3
20260623,1321,0.65,0.66,0.65,0.65,9
20260623,1322,0.65,0.67,0.65,0.65,14
20260623,1323,0.65,0.65,0.65,0.65,6
20260623,1324,0.65,0.65,0.65,0.65,4
20260623,1325,0.65,0.67,0.65,0.67,5
20260623,1326,0.67,0.67,0.67,0.67,99
20260623,1327,0.67,0.67,0.67,0.67,92
20260623,1328,0.67,0.70,0.67,0.68,206
20260623,1329,0.68,0.70,0.68,0.69,258
20260623,1330,0.70,0.70,0.70,0.70,18
20260623,1331,0.71,0.71,0.70,0.70,18
20260623,1332,0.70,0.71,0.70,0.71,20
20260623,1333,0.71,0.71,0.68,0.68,47
20260623,1336,0.67,0.67,0.67,0.67,12
20260623,1337,0.67,0.67,0.67,0.67,8
20260623,1338,0.67,0.67,0.67,0.67,10
20260623,1342,0.67,0.67,0.67,0.67,3
20260623,1344,0.67,0.67,0.66,0.66,2
20260623,1345,0.68,0.68,0.68,0.68,15
20260623,1347,0.68,0.68,0.68,0.68,2
20260623,1349,0.68,0.68,0.67,0.67,3
20260623,1350,0.68,0.68,0.68,0.68,2
20260623,1351,0.68,0.68,0.68,0.68,1
20260623,1352,0.69,0.69,0.68,0.68,3
20260623,1355,0.68,0.68,0.68,0.68,1
20260623,1357,0.67,0.68,0.67,0.68,3
20260623,1359,0.67,0.67,0.67,0.67,2
20260623,1400,0.67,0.67,0.67,0.67,3
20260623,1401,0.66,0.66,0.66,0.66,1
20260623,1402,0.66,0.66,0.66,0.66,5
20260623,1404,0.65,0.65,0.65,0.65,3
20260623,1405,0.64,0.65,0.64,0.65,2
20260623,1407,0.65,0.65,0.65,0.65,2
20260623,1409,0.65,0.65,0.65,0.65,1
20260623,1411,0.65,0.66,0.65,0.65,4
20260623,1413,0.66,0.66,0.66,0.66,2
20260623,1414,0.66,0.66,0.65,0.65,3
20260623,1416,0.64,0.64,0.64,0.64,3
20260623,1417,0.65,0.65,0.65,0.65,1
20260623,1419,0.65,0.65,0.65,0.65,1
20260623,1420,0.64,0.64,0.64,0.64,11
20260623,1421,0.64,0.64,0.64,0.64,1
20260623,1423,0.65,0.65,0.65,0.65,1
20260623,1425,0.65,0.65,0.65,0.65,1
20260623,1427,0.66,0.66,0.66,0.66,2
20260623,1429,0.65,0.65,0.64,0.65,11
20260623,1430,0.65,0.65,0.65,0.65,1
20260623,1432,0.64,0.64,0.64,0.64,2
20260623,1434,0.63,0.63,0.63,0.63,1
20260623,1439,0.64,0.65,0.64,0.65,4
20260623,1441,0.64,0.64,0.64,0.64,4
20260623,1442,0.64,0.64,0.64,0.64,1
20260623,1443,0.64,0.64,0.64,0.64,3
20260623,1446,0.64,0.64,0.64,0.64,1
20260623,1449,0.63,0.63,0.63,0.63,1
20260623,1450,0.63,0.63,0.63,0.63,1
20260623,1451,0.64,0.64,0.64,0.64,3
20260623,1452,0.64,0.64,0.64,0.64,1
20260623,1457,0.63,0.63,0.63,0.63,6
20260623,1458,0.63,0.63,0.63,0.63,4
20260623,1459,0.64,0.64,0.64,0.64,5
20260623,1500,0.64,0.64,0.64,0.64,3
20260623,1501,0.64,0.64,0.64,0.64,2
20260623,1504,0.64,0.64,0.63,0.63,4
20260623,1506,0.64,0.64,0.64,0.64,3
20260623,1510,0.67,0.67,0.67,0.67,1
20260623,1511,0.67,0.67,0.66,0.66,4
20260623,1512,0.66,0.66,0.66,0.66,1
20260623,1513,0.66,0.66,0.66,0.66,1
20260623,1515,0.65,0.65,0.65,0.65,1
20260623,1522,0.66,0.66,0.66,0.66,1
20260623,1528,0.66,0.66,0.66,0.66,1
20260623,1531,0.65,0.65,0.65,0.65,1
20260623,1535,0.67,0.67,0.67,0.67,1
20260623,1537,0.67,0.67,0.67,0.67,1
20260623,1538,0.67,0.67,0.67,0.67,1
20260623,1544,0.65,0.65,0.65,0.65,4
20260623,1548,0.65,0.65,0.65,0.65,1
20260623,1553,0.65,0.65,0.65,0.65,3
20260623,1557,0.65,0.65,0.65,0.65,1
20260623,1558,0.65,0.65,0.65,0.65,1
20260623,1559,0.67,0.67,0.65,0.65,10
20260623,1608,0.66,0.66,0.66,0.66,2
20260623,1900,0.64,0.64,0.63,0.63,3
20260623,1903,0.65,0.65,0.65,0.65,6
20260623,1909,0.65,0.65,0.65,0.65,1
20260623,1911,0.64,0.64,0.64,0.64,1
20260623,1914,0.65,0.65,0.65,0.65,1
20260623,1915,0.65,0.65,0.65,0.65,1
20260623,1917,0.65,0.65,0.65,0.65,1
20260623,1921,0.66,0.66,0.66,0.66,1
20260623,1923,0.66,0.66,0.66,0.66,1
20260623,1927,0.66,0.66,0.66,0.66,1
20260623,1930,0.65,0.65,0.65,0.65,1
20260623,1931,0.65,0.65,0.65,0.65,1
20260623,1937,0.65,0.65,0.65,0.65,1
20260623,1938,0.64,0.64,0.64,0.64,1
20260623,1939,0.63,0.63,0.63,0.63,1
20260623,1947,0.64,0.64,0.64,0.64,2
20260623,1948,0.63,0.63,0.63,0.63,1
20260623,1954,0.64,0.64,0.64,0.64,1
20260623,1955,0.64,0.64,0.64,0.64,1
20260623,1956,0.64,0.64,0.64,0.64,1
20260623,1958,0.64,0.64,0.64,0.64,1
20260623,1959,0.63,0.63,0.63,0.63,2
20260623,2000,0.64,0.64,0.64,0.64,1
20260623,2001,0.64,0.65,0.63,0.63,4
20260623,2002,0.63,0.64,0.63,0.64,2
20260623,2004,0.64,0.64,0.63,0.63,7
20260623,2005,0.62,0.62,0.60,0.61,31
20260623,2006,0.61,0.61,0.60,0.60,6
20260623,2007,0.61,0.62,0.61,0.61,8
20260623,2008,0.61,0.61,0.59,0.61,12
20260623,2009,0.62,0.63,0.61,0.63,9
20260623,2010,0.61,0.63,0.61,0.63,15
20260623,2011,0.63,0.63,0.62,0.62,5
20260623,2012,0.63,0.63,0.62,0.62,8
20260623,2014,0.61,0.61,0.61,0.61,5
20260623,2016,0.63,0.63,0.63,0.63,1
20260623,2017,0.63,0.63,0.62,0.63,4
20260623,2018,0.63,0.65,0.63,0.65,5
20260623,2019,0.64,0.64,0.64,0.64,1
20260623,2020,0.66,0.67,0.66,0.67,10
20260623,2021,0.67,0.67,0.66,0.66,3
20260623,2022,0.67,0.68,0.67,0.68,2
20260623,2023,0.68,0.68,0.67,0.67,3
20260623,2024,0.67,0.67,0.67,0.67,3
20260623,2025,0.67,0.67,0.67,0.67,2
20260623,2026,0.66,0.67,0.66,0.67,4
20260623,2027,0.67,0.67,0.66,0.67,5
20260623,2029,0.68,0.69,0.68,0.68,5
20260623,2030,0.67,0.68,0.67,0.68,7
20260623,2031,0.69,0.69,0.68,0.69,4
20260623,2032,0.69,0.69,0.69,0.69,3
20260623,2033,0.68,0.69,0.68,0.69,4
20260623,2034,0.68,0.68,0.68,0.68,1
20260623,2035,0.69,0.69,0.69,0.69,1
20260623,2037,0.69,0.70,0.69,0.70,3
20260623,2038,0.69,0.69,0.69,0.69,1
20260623,2039,0.69,0.69,0.69,0.69,2
20260623,2041,0.70,0.70,0.69,0.69,3
20260623,2042,0.69,0.69,0.68,0.68,2
20260623,2043,0.69,0.69,0.68,0.69,4
20260623,2044,0.69,0.69,0.69,0.69,1
20260623,2047,0.67,0.68,0.67,0.68,2
20260623,2048,0.67,0.67,0.67,0.67,1
20260623,2049,0.66,0.67,0.66,0.67,3
20260623,2051,0.65,0.65,0.65,0.65,2
20260623,2054,0.67,0.67,0.67,0.67,9
20260623,2056,0.67,0.67,0.65,0.65,6
20260623,2058,0.65,0.65,0.65,0.65,1
20260623,2059,0.65,0.65,0.65,0.65,1
20260623,2100,0.65,0.66,0.65,0.66,4
20260623,2101,0.64,0.64,0.64,0.64,1
20260623,2102,0.64,0.64,0.64,0.64,1
20260623,2105,0.64,0.64,0.64,0.64,1
20260623,2107,0.65,0.65,0.64,0.64,4
20260623,2108,0.64,0.64,0.64,0.64,1
20260623,2109,0.64,0.64,0.64,0.64,1
20260623,2110,0.64,0.64,0.64,0.64,1
20260623,2112,0.64,0.64,0.64,0.64,1
20260623,2115,0.64,0.64,0.64,0.64,1
20260623,2116,0.64,0.64,0.64,0.64,1
20260623,2119,0.64,0.64,0.64,0.64,2
20260623,2120,0.63,0.63,0.63,0.63,3
20260623,2122,0.63,0.63,0.63,0.63,1
20260623,2124,0.63,0.64,0.63,0.64,2
20260623,2126,0.63,0.63,0.63,0.63,1
20260623,2130,0.64,0.64,0.63,0.64,6
20260623,2131,0.65,0.65,0.65,0.65,2
20260623,2136,0.63,0.63,0.63,0.63,3
20260623,2137,0.62,0.62,0.61,0.61,4
20260623,2138,0.61,0.62,0.60,0.60,6
20260623,2139,0.60,0.63,0.60,0.63,6
20260623,2140,0.64,0.64,0.62,0.62,3
20260623,2146,0.62,0.62,0.61,0.61,4
20260623,2148,0.59,0.59,0.58,0.58,2
20260623,2150,0.59,0.59,0.59,0.59,1
20260623,2152,0.56,0.56,0.56,0.56,1
20260623,2155,0.55,0.55,0.55,0.55,1
20260623,2157,0.55,0.55,0.55,0.55,1
20260623,2200,0.53,0.53,0.53,0.53,2
20260623,2201,0.52,0.52,0.52,0.52,5
20260623,2204,0.54,0.54,0.54,0.54,1
20260623,2205,0.55,0.57,0.54,0.57,10
20260623,2206,0.57,0.57,0.57,0.57,1
20260623,2207,0.57,0.57,0.57,0.57,1
20260623,2208,0.57,0.57,0.57,0.57,1
20260623,2212,0.56,0.56,0.56,0.56,1
20260623,2215,0.57,0.57,0.57,0.57,2
20260623,2216,0.56,0.56,0.56,0.56,1
20260623,2220,0.55,0.55,0.55,0.55,2
20260623,2234,0.54,0.54,0.54,0.54,1
20260623,2236,0.54,0.55,0.54,0.55,4
20260623,2240,0.54,0.54,0.54,0.54,1
20260623,2243,0.54,0.54,0.54,0.54,1
20260623,2245,0.54,0.55,0.54,0.55,2
20260623,2251,0.55,0.55,0.55,0.55,1
20260623,2252,0.56,0.56,0.56,0.56,2
20260623,2302,0.56,0.58,0.56,0.58,7
20260623,2307,0.57,0.58,0.57,0.58,2
20260623,2311,0.58,0.58,0.57,0.57,2
20260623,2312,0.58,0.58,0.58,0.58,1
20260623,2313,0.59,0.59,0.59,0.59,1
20260623,2318,0.59,0.59,0.59,0.59,1
20260623,2319,0.59,0.59,0.59,0.59,1
20260623,2326,0.58,0.58,0.58,0.58,1
20260623,2334,0.58,0.58,0.58,0.58,1
20260623,2337,0.59,0.59,0.59,0.59,1
20260623,2339,0.59,0.59,0.59,0.59,1
20260623,2340,0.58,0.58,0.58,0.58,1
20260623,2342,0.58,0.58,0.58,0.58,1
20260623,2347,0.57,0.57,0.57,0.57,1
20260623,2348,0.57,0.57,0.57,0.57,1
20260623,2357,0.57,0.57,0.57,0.57,2
20260624,0000,0.58,0.59,0.58,0.59,4
20260624,0005,0.58,0.58,0.58,0.58,1
20260624,0008,0.57,0.57,0.57,0.57,1
20260624,0010,0.56,0.56,0.56,0.56,1
20260624,0012,0.55,0.55,0.55,0.55,1
20260624,0013,0.57,0.57,0.57,0.57,1
20260624,0024,0.56,0.56,0.56,0.56,1
20260624,0025,0.56,0.56,0.56,0.56,1
20260624,0030,0.57,0.57,0.57,0.57,2
20260624,0032,0.56,0.57,0.56,0.57,2
20260624,0033,0.56,0.56,0.56,0.56,1
20260624,0035,0.57,0.57,0.57,0.57,2
20260624,0036,0.57,0.57,0.57,0.57,1
20260624,0039,0.56,0.56,0.56,0.56,2
20260624,0040,0.56,0.56,0.56,0.56,2
20260624,0042,0.57,0.57,0.57,0.57,5
20260624,0043,0.57,0.58,0.57,0.58,3
20260624,0045,0.58,0.58,0.58,0.58,14
20260624,0046,0.57,0.58,0.57,0.58,2
20260624,0048,0.58,0.58,0.58,0.58,1
20260624,0049,0.59,0.59,0.59,0.59,1
20260624,0051,0.58,0.58,0.58,0.58,1
20260624,0052,0.58,0.58,0.58,0.58,1
20260624,0054,0.57,0.57,0.57,0.57,3
20260624,0055,0.58,0.58,0.57,0.57,2
20260624,0056,0.58,0.58,0.58,0.58,1
20260624,0057,0.57,0.58,0.57,0.58,3
20260624,0058,0.58,0.58,0.58,0.58,1
20260624,0101,0.59,0.59,0.59,0.59,2
20260624,0103,0.59,0.59,0.59,0.59,1
20260624,0104,0.62,0.63,0.62,0.62,6
20260624,0105,0.61,0.61,0.61,0.61,1
20260624,0106,0.62,0.64,0.62,0.64,6
20260624,0107,0.64,0.64,0.63,0.63,2
20260624,0108,0.63,0.63,0.63,0.63,1
20260624,0109,0.62,0.62,0.61,0.61,2
20260624,0110,0.61,0.61,0.60,0.61,5
20260624,0111,0.61,0.61,0.61,0.61,1
20260624,0113,0.61,0.61,0.61,0.61,1
20260624,0114,0.59,0.59,0.57,0.58,15
20260624,0115,0.57,0.57,0.57,0.57,1
20260624,0116,0.57,0.57,0.56,0.57,3
20260624,0117,0.56,0.57,0.56,0.57,3
20260624,0118,0.57,0.57,0.57,0.57,1
20260624,0119,0.59,0.59,0.59,0.59,2
20260624,0120,0.58,0.58,0.58,0.58,1
20260624,0122,0.57,0.58,0.57,0.58,2
20260624,0124,0.59,0.59,0.59,0.59,1
20260624,0125,0.59,0.59,0.59,0.59,3
20260624,0126,0.59,0.59,0.58,0.58,2
20260624,0127,0.58,0.58,0.55,0.55,10
20260624,0128,0.56,0.58,0.56,0.58,2
20260624,0129,0.58,0.58,0.58,0.58,1
20260624,0130,0.56,0.56,0.56,0.56,2
20260624,0131,0.55,0.55,0.55,0.55,1
20260624,0132,0.55,0.55,0.55,0.55,3
20260624,0133,0.56,0.56,0.56,0.56,1
20260624,0134,0.56,0.56,0.55,0.56,3
20260624,0135,0.56,0.56,0.56,0.56,3
20260624,0137,0.58,0.58,0.56,0.56,9
20260624,0138,0.56,0.57,0.56,0.57,28
20260624,0139,0.57,0.57,0.56,0.56,7
20260624,0140,0.57,0.57,0.56,0.56,5
20260624,0141,0.56,0.56,0.56,0.56,139
20260624,0142,0.57,0.57,0.57,0.57,5
20260624,0143,0.57,0.57,0.57,0.57,3
20260624,0144,0.56,0.58,0.56,0.57,14
20260624,0145,0.57,0.57,0.57,0.57,1
20260624,0147,0.56,0.57,0.56,0.57,8
20260624,0148,0.56,0.58,0.56,0.58,7
20260624,0149,0.58,0.58,0.56,0.56,21
20260624,0150,0.56,0.56,0.56,0.56,16
20260624,0151,0.57,0.57,0.56,0.56,32
20260624,0152,0.55,0.55,0.55,0.55,1
20260624,0153,0.55,0.55,0.55,0.55,2
20260624,0154,0.54,0.54,0.53,0.53,2
20260624,0155,0.56,0.56,0.56,0.56,3
20260624,0156,0.56,0.56,0.55,0.55,7
20260624,0157,0.56,0.57,0.56,0.57,6
20260624,0158,0.56,0.56,0.56,0.56,1
20260624,0159,0.57,0.57,0.57,0.57,2
20260624,0200,0.57,0.57,0.55,0.55,6
20260624,0201,0.55,0.55,0.54,0.54,2
20260624,0202,0.55,0.55,0.55,0.55,3
20260624,0203,0.55,0.55,0.55,0.55,1
20260624,0204,0.54,0.54,0.54,0.54,2
20260624,0205,0.54,0.54,0.53,0.54,11
20260624,0206,0.53,0.53,0.53,0.53,6
20260624,0207,0.51,0.51,0.51,0.51,2
20260624,0208,0.51,0.51,0.49,0.50,9
20260624,0209,0.50,0.50,0.50,0.50,19
20260624,0210,0.50,0.51,0.50,0.51,9
20260624,0211,0.51,0.52,0.51,0.52,10
20260624,0212,0.52,0.52,0.52,0.52,1
20260624,0213,0.52,0.54,0.52,0.53,98
20260624,0214,0.53,0.53,0.53,0.53,8
20260624,0215,0.51,0.52,0.51,0.52,10
20260624,0218,0.52,0.52,0.52,0.52,1
20260624,0220,0.52,0.52,0.52,0.52,1
20260624,0221,0.52,0.52,0.52,0.52,3
20260624,0222,0.52,0.52,0.51,0.51,4
20260624,0223,0.51,0.52,0.51,0.52,73
20260624,0224,0.51,0.51,0.50,0.51,5
20260624,0225,0.51,0.51,0.51,0.51,4
20260624,0227,0.51,0.51,0.51,0.51,1
20260624,0228,0.51,0.52,0.51,0.52,2
20260624,0229,0.52,0.52,0.52,0.52,3
20260624,0230,0.52,0.52,0.52,0.52,2
20260624,0232,0.52,0.52,0.52,0.52,2
20260624,0233,0.52,0.52,0.51,0.52,6
20260624,0234,0.52,0.52,0.51,0.52,6
20260624,0235,0.52,0.52,0.52,0.52,1
20260624,0236,0.52,0.52,0.52,0.52,2
20260624,0237,0.52,0.52,0.52,0.52,5
20260624,0238,0.52,0.52,0.52,0.52,2
20260624,0239,0.51,0.51,0.51,0.51,3
20260624,0240,0.52,0.52,0.52,0.52,2
20260624,0241,0.50,0.50,0.50,0.50,54
20260624,0242,0.50,0.50,0.46,0.47,88
20260624,0243,0.47,0.49,0.47,0.49,7
20260624,0244,0.48,0.49,0.48,0.49,6
20260624,0245,0.49,0.50,0.49,0.50,8
20260624,0247,0.50,0.50,0.49,0.49,2
20260624,0248,0.50,0.50,0.50,0.50,2
20260624,0249,0.50,0.50,0.48,0.48,21
20260624,0250,0.47,0.48,0.47,0.48,6
20260624,0251,0.50,0.50,0.50,0.50,11
20260624,0252,0.49,0.49,0.49,0.49,1
20260624,0253,0.48,0.48,0.48,0.48,2
20260624,0254,0.48,0.48,0.47,0.47,14
20260624,0255,0.48,0.48,0.48,0.48,5
20260624,0256,0.48,0.48,0.48,0.48,14
20260624,0257,0.49,0.49,0.48,0.48,7
20260624,0258,0.48,0.49,0.48,0.49,11
20260624,0259,0.49,0.49,0.47,0.47,5
20260624,0300,0.48,0.48,0.48,0.48,4
20260624,0301,0.48,0.48,0.48,0.48,6
20260624,0302,0.46,0.47,0.46,0.47,36
20260624,0303,0.47,0.47,0.44,0.45,53
20260624,0304,0.45,0.45,0.45,0.45,6
20260624,0305,0.45,0.45,0.45,0.45,25
20260624,0306,0.46,0.46,0.45,0.45,16
20260624,0307,0.45,0.45,0.44,0.45,19
20260624,0308,0.45,0.45,0.45,0.45,9
20260624,0309,0.45,0.45,0.45,0.45,9
20260624,0310,0.45,0.45,0.44,0.45,29
20260624,0311,0.45,0.47,0.45,0.47,33
20260624,0312,0.47,0.47,0.47,0.47,33
20260624,0313,0.47,0.48,0.47,0.47,6
20260624,0314,0.47,0.47,0.43,0.43,237
20260624,0315,0.43,0.43,0.43,0.43,6
20260624,0316,0.43,0.43,0.42,0.42,3
20260624,0317,0.43,0.44,0.43,0.44,42
20260624,0318,0.43,0.43,0.41,0.42,8
20260624,0319,0.42,0.43,0.42,0.43,22
20260624,0320,0.43,0.43,0.42,0.42,21
20260624,0321,0.42,0.42,0.41,0.41,127
20260624,0322,0.41,0.41,0.41,0.41,44
20260624,0323,0.41,0.42,0.41,0.42,4
20260624,0324,0.42,0.43,0.42,0.43,15
20260624,0325,0.46,0.46,0.44,0.44,12
20260624,0326,0.44,0.46,0.44,0.45,30
20260624,0327,0.45,0.47,0.45,0.45,64
20260624,0328,0.45,0.45,0.44,0.45,44
20260624,0329,0.44,0.45,0.42,0.42,213
20260624,0330,0.43,0.48,0.43,0.47,118
20260624,0331,0.47,0.48,0.45,0.45,41
20260624,0332,0.45,0.46,0.42,0.43,27
20260624,0333,0.42,0.44,0.42,0.43,217
20260624,0334,0.43,0.44,0.42,0.43,47
20260624,0335,0.42,0.44,0.42,0.44,51
20260624,0336,0.45,0.45,0.43,0.43,28
20260624,0337,0.44,0.46,0.44,0.45,46
20260624,0338,0.46,0.46,0.45,0.46,24
20260624,0339,0.46,0.47,0.46,0.47,93
20260624,0340,0.47,0.47,0.47,0.47,8
20260624,0341,0.47,0.48,0.47,0.48,8
20260624,0342,0.48,0.48,0.48,0.48,20
20260624,0343,0.47,0.47,0.46,0.46,9
20260624,0344,0.45,0.48,0.45,0.46,35
20260624,0345,0.46,0.48,0.45,0.48,42
20260624,0346,0.48,0.48,0.47,0.47,13
20260624,0347,0.47,0.48,0.47,0.48,27
20260624,0348,0.47,0.48,0.47,0.48,6
20260624,0349,0.47,0.47,0.47,0.47,1
20260624,0350,0.47,0.47,0.47,0.47,2
20260624,0351,0.47,0.47,0.46,0.47,29
20260624,0352,0.47,0.49,0.47,0.49,40
20260624,0353,0.49,0.49,0.49,0.49,1
20260624,0354,0.48,0.48,0.47,0.47,10
20260624,0355,0.47,0.47,0.47,0.47,4
20260624,0356,0.47,0.49,0.47,0.49,7
20260624,0357,0.49,0.49,0.49,0.49,2
20260624,0358,0.47,0.47,0.47,0.47,8
20260624,0359,0.47,0.47,0.47,0.47,7
20260624,0400,0.47,0.47,0.47,0.47,5
20260624,0401,0.47,0.47,0.46,0.46,13
20260624,0402,0.46,0.46,0.46,0.46,4
20260624,0403,0.46,0.47,0.46,0.46,24
20260624,0404,0.47,0.47,0.46,0.46,3
20260624,0405,0.46,0.47,0.46,0.47,7
20260624,0406,0.46,0.48,0.46,0.48,9
20260624,0407,0.47,0.47,0.46,0.46,12
20260624,0408,0.45,0.46,0.45,0.46,21
20260624,0409,0.46,0.46,0.45,0.46,9
20260624,0410,0.46,0.46,0.46,0.46,3
20260624,0411,0.46,0.46,0.45,0.46,16
20260624,0412,0.45,0.45,0.45,0.45,51
20260624,0413,0.43,0.44,0.43,0.44,3
20260624,0414,0.44,0.44,0.43,0.43,3
20260624,0415,0.42,0.43,0.42,0.43,9
20260624,0416,0.43,0.43,0.43,0.43,3
20260624,0417,0.42,0.43,0.42,0.43,3
20260624,0418,0.43,0.43,0.42,0.42,13
20260624,0419,0.42,0.42,0.42,0.42,4
20260624,0420,0.42,0.43,0.41,0.43,19
20260624,0421,0.43,0.43,0.42,0.43,4
20260624,0422,0.43,0.43,0.43,0.43,1
20260624,0423,0.42,0.44,0.42,0.44,2
20260624,0424,0.44,0.44,0.44,0.44,3
20260624,0425,0.44,0.44,0.43,0.43,12
20260624,0426,0.43,0.44,0.43,0.44,5
20260624,0427,0.44,0.44,0.44,0.44,2
20260624,0428,0.44,0.44,0.43,0.44,4
20260624,0429,0.44,0.45,0.43,0.44,153
20260624,0430,0.44,0.44,0.44,0.44,11
20260624,0431,0.43,0.45,0.43,0.45,17
20260624,0432,0.46,0.47,0.46,0.47,7
20260624,0433,0.46,0.47,0.46,0.47,5
20260624,0434,0.47,0.47,0.46,0.47,7
20260624,0435,0.46,0.46,0.46,0.46,3
20260624,0437,0.46,0.47,0.46,0.47,3
20260624,0438,0.47,0.47,0.46,0.46,4
20260624,0439,0.46,0.46,0.45,0.45,16
20260624,0440,0.46,0.46,0.46,0.46,1
20260624,0441,0.47,0.47,0.46,0.46,6
20260624,0442,0.46,0.46,0.45,0.46,15
20260624,0443,0.46,0.46,0.46,0.46,8
20260624,0444,0.47,0.47,0.46,0.46,12
20260624,0445,0.47,0.47,0.46,0.46,4
20260624,0447,0.46,0.46,0.46,0.46,2
20260624,0448,0.46,0.48,0.46,0.48,13
20260624,0449,0.47,0.48,0.47,0.47,21
20260624,0450,0.46,0.46,0.46,0.46,18
20260624,0451,0.47,0.47,0.46,0.46,6
20260624,0452,0.47,0.47,0.46,0.46,6
20260624,0453,0.46,0.46,0.46,0.46,2
20260624,0454,0.46,0.47,0.46,0.47,7
20260624,0455,0.47,0.47,0.47,0.47,5
20260624,0456,0.48,0.48,0.47,0.47,5
20260624,0457,0.49,0.49,0.47,0.47,9
20260624,0458,0.47,0.50,0.47,0.50,56
20260624,0459,0.49,0.49,0.48,0.48,13
20260624,0500,0.48,0.48,0.48,0.48,3
20260624,0501,0.49,0.49,0.49,0.49,9
20260624,0502,0.50,0.50,0.49,0.49,3
20260624,0504,0.49,0.51,0.49,0.50,20
20260624,0505,0.51,0.51,0.49,0.49,2
20260624,0506,0.49,0.49,0.49,0.49,4
20260624,0507,0.47,0.47,0.47,0.47,1
20260624,0509,0.47,0.47,0.47,0.47,1
20260624,0510,0.47,0.47,0.45,0.45,10
20260624,0511,0.45,0.45,0.45,0.45,5
20260624,0512,0.45,0.45,0.44,0.44,13
20260624,0513,0.43,0.44,0.43,0.44,10
20260624,0514,0.45,0.45,0.44,0.44,4
20260624,0515,0.44,0.44,0.44,0.44,3
20260624,0516,0.44,0.44,0.44,0.44,2
20260624,0517,0.43,0.44,0.43,0.44,5
20260624,0519,0.44,0.45,0.44,0.44,8
20260624,0521,0.46,0.46,0.46,0.46,24
20260624,0522,0.46,0.46,0.46,0.46,1
20260624,0523,0.46,0.48,0.46,0.47,29
20260624,0525,0.47,0.47,0.47,0.47,1
20260624,0526,0.46,0.46,0.46,0.46,7
20260624,0527,0.46,0.46,0.45,0.45,2
20260624,0528,0.46,0.46,0.46,0.46,1
20260624,0529,0.46,0.46,0.45,0.45,2
20260624,0530,0.44,0.45,0.44,0.45,3
20260624,0531,0.45,0.45,0.45,0.45,1
20260624,0533,0.45,0.46,0.45,0.46,4
20260624,0534,0.45,0.45,0.45,0.45,2
20260624,0535,0.46,0.46,0.45,0.45,10
20260624,0536,0.44,0.44,0.44,0.44,1
20260624,0537,0.45,0.45,0.45,0.45,3
20260624,0538,0.45,0.45,0.45,0.45,14
20260624,0539,0.45,0.45,0.43,0.44,41
20260624,0540,0.45,0.45,0.43,0.44,9
20260624,0541,0.44,0.44,0.44,0.44,1
20260624,0542,0.45,0.45,0.45,0.45,2
20260624,0543,0.45,0.45,0.43,0.43,82
20260624,0544,0.43,0.44,0.43,0.44,2
20260624,0546,0.44,0.44,0.43,0.43,2
20260624,0547,0.43,0.43,0.43,0.43,5
20260624,0548,0.44,0.44,0.44,0.44,38
20260624,0549,0.44,0.44,0.44,0.44,2
20260624,0550,0.44,0.44,0.44,0.44,1
20260624,0551,0.44,0.44,0.44,0.44,15
20260624,0552,0.44,0.44,0.43,0.43,2
20260624,0553,0.43,0.44,0.43,0.44,3
20260624,0554,0.44,0.44,0.43,0.43,3
20260624,0555,0.43,0.43,0.42,0.42,10
20260624,0556,0.43,0.43,0.42,0.42,3
20260624,0557,0.42,0.43,0.42,0.43,16
20260624,0558,0.42,0.43,0.42,0.43,3
20260624,0600,0.43,0.43,0.43,0.43,5
20260624,0601,0.43,0.43,0.42,0.42,11
20260624,0602,0.42,0.42,0.42,0.42,2
20260624,0603,0.42,0.42,0.42,0.42,1
20260624,0604,0.41,0.41,0.41,0.41,2
20260624,0605,0.41,0.41,0.41,0.41,2
20260624,0607,0.41,0.41,0.41,0.41,8
20260624,0608,0.41,0.41,0.41,0.41,2
20260624,0610,0.42,0.42,0.41,0.41,8
20260624,0611,0.42,0.42,0.41,0.41,5
20260624,0612,0.41,0.42,0.41,0.41,6
20260624,0613,0.40,0.40,0.40,0.40,6
20260624,0614,0.39,0.40,0.39,0.40,8
20260624,0616,0.40,0.41,0.40,0.41,34
20260624,0617,0.41,0.41,0.40,0.41,7
20260624,0620,0.40,0.40,0.40,0.40,1
20260624,0621,0.39,0.39,0.39,0.39,5
20260624,0622,0.39,0.39,0.39,0.39,3
20260624,0624,0.39,0.39,0.38,0.39,19
20260624,0625,0.39,0.39,0.39,0.39,2
20260624,0626,0.39,0.39,0.39,0.39,3
20260624,0627,0.39,0.39,0.39,0.39,5
20260624,0628,0.39,0.39,0.38,0.38,13
20260624,0629,0.37,0.37,0.36,0.36,6
20260624,0630,0.36,0.37,0.36,0.36,15
20260624,0631,0.36,0.37,0.36,0.37,6
20260624,0632,0.38,0.38,0.37,0.38,9
20260624,0633,0.38,0.39,0.38,0.39,8
20260624,0634,0.38,0.39,0.38,0.39,8
20260624,0635,0.38,0.39,0.38,0.39,3
20260624,0637,0.39,0.40,0.38,0.39,10
20260624,0638,0.38,0.39,0.38,0.38,89
20260624,0639,0.38,0.38,0.38,0.38,4
20260624,0640,0.36,0.37,0.35,0.36,11
20260624,0641,0.36,0.36,0.36,0.36,1
20260624,0643,0.37,0.38,0.37,0.37,5
20260624,0644,0.37,0.37,0.37,0.37,2
20260624,0645,0.36,0.36,0.35,0.35,42
20260624,0646,0.34,0.34,0.33,0.33,21
20260624,0647,0.33,0.33,0.30,0.30,18
20260624,0648,0.32,0.32,0.29,0.29,26
20260624,0649,0.29,0.29,0.28,0.29,8
20260624,0650,0.30,0.31,0.30,0.31,5
20260624,0651,0.33,0.33,0.32,0.32,66
20260624,0652,0.31,0.32,0.30,0.30,5
20260624,0653,0.31,0.31,0.28,0.29,166
20260624,0654,0.28,0.30,0.28,0.30,16
20260624,0655,0.30,0.31,0.30,0.31,8
20260624,0656,0.31,0.31,0.30,0.30,5
20260624,0657,0.31,0.31,0.31,0.31,1
20260624,0658,0.30,0.31,0.29,0.31,26
20260624,0659,0.32,0.32,0.28,0.28,20
20260624,0700,0.28,0.30,0.28,0.28,29
20260624,0701,0.29,0.30,0.29,0.29,105
20260624,0702,0.29,0.29,0.27,0.27,9
20260624,0703,0.28,0.29,0.28,0.29,2
20260624,0705,0.29,0.29,0.28,0.28,3
20260624,0706,0.29,0.29,0.28,0.29,6
20260624,0707,0.29,0.30,0.29,0.30,7
20260624,0708,0.30,0.30,0.29,0.30,19
20260624,0709,0.30,0.30,0.29,0.30,7
20260624,0710,0.30,0.30,0.29,0.30,11
20260624,0712,0.30,0.30,0.29,0.29,4
20260624,0713,0.29,0.30,0.29,0.30,5
20260624,0714,0.31,0.31,0.30,0.30,18
20260624,0715,0.30,0.30,0.30,0.30,1
20260624,0716,0.30,0.30,0.30,0.30,1
20260624,0717,0.30,0.30,0.27,0.27,9
20260624,0718,0.28,0.28,0.26,0.27,29
20260624,0719,0.25,0.27,0.25,0.27,12
20260624,0720,0.27,0.27,0.27,0.27,1
20260624,0721,0.25,0.25,0.25,0.25,3
20260624,0722,0.25,0.25,0.24,0.24,32
20260624,0723,0.25,0.26,0.25,0.26,56
20260624,0724,0.28,0.28,0.27,0.27,35
20260624,0725,0.27,0.27,0.27,0.27,13
20260624,0726,0.27,0.27,0.25,0.25,21
20260624,0727,0.26,0.27,0.26,0.27,9
20260624,0728,0.25,0.27,0.25,0.26,27
20260624,0729,0.27,0.27,0.27,0.27,10
20260624,0730,0.27,0.27,0.27,0.27,3
20260624,0731,0.28,0.28,0.27,0.28,57
20260624,0732,0.29,0.29,0.28,0.29,10
20260624,0733,0.27,0.27,0.27,0.27,1
20260624,0734,0.31,0.31,0.30,0.30,8
20260624,0735,0.29,0.29,0.29,0.29,1
20260624,0736,0.29,0.29,0.27,0.27,17
20260624,0737,0.28,0.29,0.28,0.29,12
20260624,0738,0.30,0.30,0.29,0.29,9
20260624,0739,0.29,0.30,0.28,0.28,9
20260624,0740,0.28,0.28,0.28,0.28,39
20260624,0741,0.30,0.31,0.30,0.31,2
20260624,0742,0.30,0.30,0.29,0.29,9
20260624,0743,0.29,0.29,0.29,0.29,5
20260624,0744,0.29,0.29,0.29,0.29,10
20260624,0745,0.29,0.29,0.29,0.29,3
20260624,0746,0.29,0.29,0.28,0.29,12
20260624,0747,0.28,0.29,0.28,0.29,4
20260624,0748,0.28,0.30,0.28,0.30,6
20260624,0749,0.30,0.31,0.30,0.31,12
20260624,0750,0.30,0.31,0.30,0.31,2
20260624,0751,0.32,0.33,0.32,0.33,3
20260624,0752,0.33,0.33,0.33,0.33,2
20260624,0753,0.33,0.33,0.31,0.31,3
20260624,0754,0.32,0.32,0.32,0.32,1
20260624,0755,0.31,0.32,0.31,0.32,13
20260624,0756,0.33,0.33,0.33,0.33,3
20260624,0757,0.33,0.34,0.33,0.34,5
20260624,0758,0.34,0.35,0.29,0.29,17
20260624,0759,0.29,0.29,0.29,0.29,1
20260624,0800,0.28,0.29,0.27,0.27,36
20260624,0801,0.27,0.28,0.26,0.28,18
20260624,0802,0.26,0.26,0.25,0.25,15
20260624,0803,0.25,0.25,0.18,0.18,101
20260624,0804,0.19,0.24,0.19,0.24,22
20260624,0805,0.24,0.24,0.21,0.21,34
20260624,0806,0.23,0.23,0.19,0.19,7
20260624,0807,0.19,0.19,0.19,0.19,3
20260624,0808,0.22,0.22,0.17,0.17,9
20260624,0809,0.19,0.21,0.19,0.19,18
20260624,0810,0.18,0.19,0.17,0.18,7
20260624,0811,0.19,0.19,0.17,0.19,42
20260624,0812,0.20,0.20,0.18,0.18,15
20260624,0813,0.18,0.20,0.18,0.20,18
20260624,0814,0.20,0.21,0.20,0.20,10
20260624,0815,0.20,0.20,0.19,0.19,10
20260624,0816,0.19,0.19,0.16,0.17,37
20260624,0817,0.18,0.18,0.15,0.16,18
20260624,0818,0.16,0.16,0.15,0.15,83
20260624,0819,0.16,0.16,0.14,0.14,22
20260624,0820,0.17,0.17,0.16,0.16,5
20260624,0821,0.16,0.17,0.15,0.16,25
20260624,0822,0.16,0.16,0.16,0.16,1
20260624,0823,0.17,0.18,0.17,0.17,17
20260624,0824,0.17,0.17,0.14,0.15,53
20260624,0825,0.15,0.15,0.15,0.15,5
20260624,0826,0.15,0.15,0.14,0.14,16
20260624,0827,0.15,0.15,0.14,0.15,6
20260624,0828,0.15,0.15,0.11,0.12,344
20260624,0829,0.12,0.13,0.12,0.13,6
20260624,0830,0.13,0.13,0.11,0.11,12
20260624,0831,0.11,0.11,0.09,0.09,24
20260624,0832,0.09,0.10,0.09,0.09,13
20260624,0833,0.08,0.09,0.07,0.08,6
20260624,0834,0.08,0.09,0.07,0.07,22
20260624,0835,0.09,0.12,0.09,0.12,35
20260624,0836,0.11,0.12,0.10,0.12,9
20260624,0837,0.12,0.12,0.10,0.11,10
20260624,0838,0.11,0.12,0.11,0.11,14
20260624,0839,0.11,0.12,0.11,0.12,11
20260624,0840,0.12,0.12,0.10,0.10,17
20260624,0841,0.11,0.12,0.11,0.12,11
20260624,0842,0.11,0.13,0.11,0.13,26
20260624,0843,0.14,0.14,0.12,0.13,67
20260624,0844,0.13,0.14,0.11,0.11,15
20260624,0845,0.11,0.13,0.11,0.12,25
20260624,0846,0.12,0.12,0.11,0.11,23
20260624,0847,0.11,0.11,0.10,0.11,16
20260624,0848,0.11,0.11,0.11,0.11,15
20260624,0850,0.11,0.11,0.11,0.11,6
20260624,0851,0.11,0.11,0.10,0.10,40
20260624,0852,0.10,0.10,0.09,0.09,13
20260624,0853,0.09,0.09,0.09,0.09,4
20260624,0854,0.09,0.09,0.09,0.09,3
20260624,0855,0.09,0.11,0.09,0.10,29
20260624,0857,0.11,0.12,0.11,0.11,26
20260624,0858,0.12,0.12,0.07,0.07,34
20260624,0859,0.07,0.09,0.07,0.09,18
20260624,0900,0.09,0.09,0.08,0.09,11
20260624,0901,0.09,0.09,0.08,0.09,7
20260624,0903,0.09,0.11,0.09,0.09,17
20260624,0904,0.09,0.09,0.06,0.07,72
20260624,0905,0.07,0.08,0.07,0.08,12
20260624,0906,0.07,0.08,0.07,0.08,15
20260624,0907,0.09,0.09,0.07,0.09,44
20260624,0908,0.10,0.10,0.09,0.10,17
20260624,0909,0.10,0.10,0.10,0.10,5
20260624,0910,0.11,0.14,0.11,0.13,129
20260624,0911,0.14,0.17,0.13,0.17,38
20260624,0912,0.17,0.17,0.14,0.14,27
20260624,0913,0.14,0.16,0.14,0.15,21
20260624,0914,0.14,0.14,0.14,0.14,16
20260624,0915,0.13,0.15,0.13,0.15,17
20260624,0916,0.15,0.15,0.14,0.14,11
20260624,0917,0.14,0.14,0.13,0.14,21
20260624,0918,0.14,0.16,0.13,0.13,17
20260624,0919,0.13,0.14,0.13,0.13,7
20260624,0920,0.13,0.16,0.13,0.15,11
20260624,0921,0.15,0.15,0.14,0.14,13
20260624,0922,0.13,0.13,0.12,0.12,13
20260624,0923,0.12,0.15,0.12,0.15,8
20260624,0924,0.15,0.15,0.14,0.14,9
20260624,0925,0.14,0.14,0.13,0.14,8
20260624,0926,0.13,0.13,0.12,0.12,12
20260624,0927,0.12,0.13,0.12,0.12,13
20260624,0928,0.11,0.12,0.11,0.11,11
20260624,0929,0.13,0.15,0.13,0.14,24
20260624,0930,0.15,0.18,0.14,0.15,40
20260624,0931,0.16,0.16,0.16,0.16,3
20260624,0932,0.17,0.17,0.17,0.17,3
20260624,0933,0.18,0.18,0.18,0.18,4
20260624,0934,0.18,0.19,0.18,0.19,17
20260624,0935,0.19,0.20,0.19,0.19,15
20260624,0936,0.19,0.19,0.17,0.17,11
20260624,0937,0.17,0.17,0.17,0.17,11
20260624,0938,0.16,0.19,0.16,0.18,13
20260624,0939,0.18,0.18,0.18,0.18,2
20260624,0940,0.18,0.18,0.18,0.18,9
20260624,0941,0.18,0.18,0.17,0.18,9
20260624,0942,0.18,0.19,0.17,0.18,30
20260624,0943,0.18,0.18,0.18,0.18,30
20260624,0944,0.17,0.17,0.15,0.15,24
20260624,0945,0.14,0.16,0.14,0.15,6
20260624,0946,0.15,0.15,0.15,0.15,8
20260624,0947,0.15,0.15,0.14,0.14,11
20260624,0948,0.14,0.15,0.14,0.15,10
20260624,0949,0.16,0.16,0.14,0.14,4
20260624,0950,0.12,0.12,0.12,0.12,17
20260624,0951,0.13,0.13,0.13,0.13,1
20260624,0952,0.11,0.11,0.10,0.10,4
20260624,0953,0.12,0.12,0.12,0.12,9
20260624,0954,0.11,0.11,0.11,0.11,1
20260624,0955,0.11,0.12,0.11,0.12,3
20260624,0956,0.13,0.13,0.12,0.12,4
20260624,0957,0.12,0.12,0.12,0.12,1
20260624,0958,0.09,0.09,0.08,0.08,13
20260624,0959,0.07,0.07,0.06,0.06,16
20260624,1000,0.07,0.07,0.06,0.07,19
20260624,1001,0.08,0.08,0.07,0.07,10
20260624,1002,0.06,0.07,0.06,0.06,11
20260624,1003,0.06,0.06,0.05,0.05,7
20260624,1004,0.06,0.07,0.06,0.06,30
20260624,1005,0.06,0.06,0.05,0.06,18
20260624,1006,0.06,0.07,0.06,0.06,12
20260624,1007,0.06,0.07,0.06,0.07,21
20260624,1008,0.07,0.08,0.07,0.07,9
20260624,1009,0.08,0.10,0.08,0.09,28
20260624,1010,0.09,0.12,0.09,0.12,32
20260624,1011,0.10,0.11,0.10,0.10,10
20260624,1012,0.11,0.11,0.11,0.11,17
20260624,1013,0.10,0.11,0.10,0.11,39
20260624,1014,0.10,0.12,0.10,0.11,22
20260624,1015,0.11,0.12,0.11,0.12,13
20260624,1016,0.12,0.12,0.11,0.12,109
20260624,1017,0.12,0.12,0.12,0.12,8
20260624,1018,0.12,0.12,0.12,0.12,35
20260624,1019,0.12,0.12,0.10,0.10,5
20260624,1020,0.09,0.09,0.07,0.08,13
20260624,1021,0.09,0.09,0.09,0.09,12
20260624,1022,0.10,0.10,0.10,0.10,4
20260624,1023,0.10,0.10,0.10,0.10,12
20260624,1024,0.12,0.12,0.12,0.12,13
20260624,1025,0.13,0.14,0.12,0.13,34
20260624,1026,0.12,0.13,0.11,0.11,8
20260624,1027,0.13,0.13,0.10,0.10,4
20260624,1028,0.10,0.11,0.09,0.11,17
20260624,1029,0.12,0.12,0.11,0.11,136
20260624,1030,0.10,0.13,0.10,0.10,33
20260624,1031,0.11,0.12,0.10,0.11,14
20260624,1032,0.11,0.12,0.11,0.12,9
20260624,1033,0.13,0.13,0.13,0.13,42
20260624,1034,0.14,0.16,0.14,0.15,7
20260624,1035,0.14,0.14,0.14,0.14,9
20260624,1036,0.16,0.17,0.16,0.17,16
20260624,1037,0.17,0.17,0.16,0.16,8
20260624,1038,0.17,0.20,0.17,0.20,17
20260624,1039,0.20,0.20,0.20,0.20,14
20260624,1040,0.19,0.19,0.19,0.19,4
20260624,1041,0.18,0.18,0.18,0.18,3
20260624,1042,0.17,0.18,0.17,0.17,9
20260624,1043,0.17,0.19,0.17,0.19,6
20260624,1044,0.19,0.19,0.19,0.19,21
20260624,1045,0.19,0.20,0.19,0.19,9
20260624,1046,0.20,0.21,0.19,0.21,28
20260624,1047,0.21,0.23,0.20,0.23,48
20260624,1048,0.22,0.22,0.21,0.21,7
20260624,1049,0.20,0.20,0.20,0.20,4
20260624,1050,0.20,0.20,0.18,0.18,26
20260624,1051,0.17,0.18,0.15,0.18,18
20260624,1052,0.18,0.21,0.18,0.20,15
20260624,1053,0.19,0.19,0.19,0.19,5
20260624,1055,0.20,0.20,0.19,0.19,7
20260624,1056,0.19,0.20,0.18,0.20,6
20260624,1057,0.19,0.19,0.19,0.19,2
20260624,1058,0.19,0.19,0.19,0.19,8
20260624,1059,0.19,0.19,0.19,0.19,2
20260624,1100,0.19,0.19,0.19,0.19,5
20260624,1101,0.16,0.17,0.16,0.17,13
20260624,1102,0.17,0.18,0.16,0.18,19
20260624,1103,0.17,0.17,0.16,0.16,12
20260624,1104,0.15,0.15,0.14,0.14,12
20260624,1105,0.14,0.14,0.14,0.14,1
20260624,1106,0.13,0.13,0.13,0.13,1
20260624,1107,0.13,0.15,0.13,0.14,11
20260624,1108,0.13,0.13,0.13,0.13,9
20260624,1109,0.13,0.13,0.13,0.13,4
20260624,1110,0.12,0.14,0.12,0.14,8
20260624,1111,0.15,0.15,0.14,0.14,5
20260624,1112,0.14,0.15,0.14,0.15,3
20260624,1113,0.15,0.15,0.15,0.15,2
20260624,1114,0.13,0.13,0.13,0.13,3
20260624,1115,0.13,0.14,0.13,0.14,7
20260624,1116,0.16,0.16,0.16,0.16,3
20260624,1117,0.16,0.18,0.16,0.18,12
20260624,1118,0.18,0.18,0.18,0.18,5
20260624,1119,0.18,0.19,0.17,0.17,18
20260624,1120,0.18,0.19,0.18,0.19,4
20260624,1121,0.19,0.20,0.19,0.19,8
20260624,1122,0.20,0.21,0.20,0.21,6
20260624,1123,0.20,0.20,0.19,0.19,5
20260624,1124,0.20,0.20,0.20,0.20,5
20260624,1125,0.21,0.21,0.21,0.21,5
20260624,1126,0.20,0.20,0.20,0.20,1
20260624,1128,0.19,0.19,0.19,0.19,1
20260624,1129,0.19,0.19,0.19,0.19,1
20260624,1130,0.18,0.18,0.18,0.18,2
20260624,1131,0.19,0.19,0.19,0.19,2
20260624,1132,0.19,0.20,0.19,0.20,19
20260624,1133,0.19,0.19,0.19,0.19,3
20260624,1134,0.18,0.18,0.18,0.18,3
20260624,1135,0.20,0.20,0.19,0.19,7
20260624,1136,0.19,0.20,0.18,0.18,16
20260624,1137,0.18,0.18,0.18,0.18,4
20260624,1139,0.18,0.19,0.18,0.19,6
20260624,1140,0.19,0.20,0.19,0.20,5
20260624,1141,0.20,0.22,0.20,0.21,14
20260624,1142,0.20,0.20,0.19,0.20,13
20260624,1143,0.20,0.20,0.18,0.19,13
20260624,1144,0.18,0.18,0.18,0.18,5
20260624,1145,0.17,0.17,0.16,0.16,2
20260624,1146,0.15,0.16,0.15,0.16,2
20260624,1147,0.15,0.15,0.14,0.14,5
20260624,1148,0.15,0.15,0.15,0.15,1
20260624,1150,0.15,0.15,0.15,0.15,3
20260624,1151,0.14,0.16,0.14,0.15,9
20260624,1153,0.14,0.14,0.14,0.14,5
20260624,1154,0.13,0.13,0.12,0.13,13
20260624,1155,0.12,0.14,0.12,0.13,4
20260624,1156,0.13,0.13,0.13,0.13,1
20260624,1158,0.13,0.13,0.12,0.12,17
20260624,1159,0.11,0.12,0.11,0.12,29
20260624,1200,0.12,0.13,0.12,0.12,7
20260624,1201,0.13,0.15,0.13,0.15,9
20260624,1202,0.14,0.14,0.14,0.14,2
20260624,1203,0.14,0.15,0.14,0.15,3
20260624,1204,0.15,0.17,0.15,0.17,4
20260624,1205,0.15,0.17,0.15,0.16,3
20260624,1206,0.15,0.15,0.14,0.14,3
20260624,1207,0.13,0.13,0.13,0.13,6
20260624,1208,0.14,0.15,0.14,0.15,6
20260624,1209,0.15,0.15,0.15,0.15,2
20260624,1210,0.16,0.16,0.15,0.15,2
20260624,1211,0.14,0.14,0.14,0.14,1
20260624,1212,0.13,0.13,0.12,0.12,6
20260624,1213,0.12,0.12,0.12,0.12,8
20260624,1214,0.13,0.13,0.13,0.13,2
20260624,1215,0.13,0.13,0.11,0.12,4
20260624,1216,0.10,0.10,0.09,0.09,6
20260624,1217,0.08,0.08,0.07,0.07,6
20260624,1218,0.07,0.08,0.07,0.08,13
20260624,1219,0.09,0.09,0.09,0.09,2
20260624,1220,0.09,0.10,0.08,0.08,9
20260624,1221,0.08,0.09,0.08,0.08,6
20260624,1222,0.08,0.08,0.08,0.08,6
20260624,1223,0.08,0.08,0.08,0.08,2
20260624,1224,0.08,0.08,0.07,0.07,3
20260624,1225,0.07,0.07,0.07,0.07,8
20260624,1226,0.07,0.07,0.07,0.07,3
20260624,1227,0.07,0.07,0.04,0.04,10
20260624,1228,0.06,0.06,0.06,0.06,1
20260624,1229,0.06,0.07,0.06,0.07,4
20260624,1231,0.10,0.12,0.08,0.08,16
20260624,1232,0.07,0.07,0.07,0.07,3
20260624,1233,0.06,0.06,0.06,0.06,3
20260624,1234,0.07,0.07,0.07,0.07,3
20260624,1235,0.07,0.11,0.07,0.11,11
20260624,1236,0.11,0.13,0.11,0.13,14
20260624,1237,0.13,0.13,0.12,0.12,5
20260624,1238,0.13,0.13,0.13,0.13,4
20260624,1239,0.13,0.13,0.12,0.12,10
20260624,1240,0.12,0.13,0.12,0.12,5
20260624,1241,0.13,0.13,0.13,0.13,7
20260624,1242,0.14,0.16,0.14,0.16,33
20260624,1243,0.17,0.17,0.17,0.17,1
20260624,1244,0.17,0.21,0.17,0.18,21
20260624,1245,0.18,0.18,0.17,0.17,10
20260624,1246,0.17,0.18,0.16,0.16,25
20260624,1247,0.16,0.16,0.15,0.16,19
20260624,1248,0.17,0.19,0.17,0.18,88
20260624,1249,0.18,0.20,0.18,0.19,12
20260624,1250,0.19,0.20,0.19,0.20,7
20260624,1251,0.20,0.20,0.19,0.19,9
20260624,1253,0.19,0.19,0.19,0.19,9
20260624,1254,0.18,0.18,0.16,0.17,6
20260624,1255,0.19,0.19,0.18,0.18,2
20260624,1256,0.18,0.18,0.17,0.17,3
20260624,1257,0.17,0.18,0.17,0.18,6
20260624,1258,0.17,0.17,0.17,0.17,2
20260624,1259,0.17,0.17,0.17,0.17,1
20260624,1300,0.17,0.17,0.17,0.17,1
20260624,1301,0.17,0.18,0.17,0.17,7
20260624,1302,0.17,0.17,0.16,0.16,21
20260624,1303,0.16,0.16,0.16,0.16,20
20260624,1304,0.16,0.16,0.15,0.15,9
20260624,1305,0.15,0.16,0.14,0.14,7
20260624,1306,0.15,0.15,0.15,0.15,5
20260624,1307,0.17,0.17,0.17,0.17,2
20260624,1308,0.15,0.15,0.14,0.14,10
20260624,1309,0.14,0.14,0.14,0.14,14
20260624,1310,0.14,0.14,0.12,0.12,14
20260624,1311,0.12,0.14,0.12,0.14,5
20260624,1312,0.15,0.16,0.14,0.16,27
20260624,1313,0.16,0.16,0.13,0.13,35
20260624,1314,0.14,0.14,0.12,0.12,8
20260624,1315,0.14,0.14,0.13,0.14,4
20260624,1316,0.13,0.13,0.10,0.10,112
20260624,1317,0.09,0.09,0.09,0.09,3
20260624,1318,0.09,0.09,0.09,0.09,11
20260624,1319,0.09,0.09,0.09,0.09,4
20260624,1320,0.09,0.13,0.09,0.11,21
20260624,1321,0.10,0.10,0.10,0.10,8
20260624,1322,0.12,0.13,0.12,0.13,20
20260624,1323,0.13,0.13,0.12,0.12,20
20260624,1324,0.11,0.11,0.09,0.09,5
20260624,1325,0.08,0.10,0.08,0.10,6
20260624,1326,0.09,0.09,0.06,0.06,5
20260624,1327,0.07,0.07,0.05,0.06,16
20260624,1328,0.07,0.12,0.07,0.09,162
20260624,1329,0.09,0.09,0.02,0.08,132
20260624,1330,0.06,0.06,0.05,0.06,29
20260624,1331,0.06,0.06,0.03,0.03,12
20260624,1332,0.02,0.02,0.00,0.01,64
20260624,1333,0.01,0.02,0.01,0.02,3
20260624,1334,0.00,0.00,0.00,0.00,1
20260624,1335,-0.01,-0.01,-0.01,-0.01,16
20260624,1336,-0.02,-0.02,-0.08,-0.08,51
20260624,1337,-0.07,-0.07,-0.07,-0.07,2
20260624,1338,-0.06,-0.06,-0.07,-0.07,101
20260624,1339,-0.07,-0.06,-0.07,-0.06,10
20260624,1340,-0.08,-0.06,-0.09,-0.06,58
20260624,1341,-0.06,-0.04,-0.06,-0.04,65
20260624,1342,-0.04,-0.04,-0.04,-0.04,4
20260624,1343,-0.04,-0.04,-0.04,-0.04,1
20260624,1344,-0.05,-0.04,-0.06,-0.06,16
20260624,1345,-0.06,-0.06,-0.07,-0.07,4
20260624,1346,-0.08,-0.08,-0.08,-0.08,2
20260624,1347,-0.08,-0.08,-0.09,-0.09,10
20260624,1348,-0.08,-0.08,-0.08,-0.08,2
20260624,1349,-0.09,-0.09,-0.10,-0.10,3
20260624,1350,-0.11,-0.11,-0.11,-0.11,3
20260624,1351,-0.11,-0.11,-0.12,-0.12,10
20260624,1352,-0.12,-0.12,-0.12,-0.12,4
20260624,1353,-0.12,-0.12,-0.12,-0.12,49
20260624,1354,-0.12,-0.12,-0.12,-0.12,1
20260624,1355,-0.12,-0.12,-0.12,-0.12,4
20260624,1356,-0.13,-0.12,-0.13,-0.12,104
20260624,1357,-0.13,-0.13,-0.13,-0.13,4
20260624,1359,-0.13,-0.13,-0.13,-0.13,1
20260624,1400,-0.14,-0.14,-0.14,-0.14,1
20260624,1402,-0.15,-0.15,-0.17,-0.16,18
20260624,1403,-0.18,-0.18,-0.18,-0.18,3
20260624,1405,-0.19,-0.19,-0.19,-0.19,1
20260624,1406,-0.20,-0.20,-0.21,-0.21,24
20260624,1407,-0.21,-0.21,-0.21,-0.21,6
20260624,1409,-0.22,-0.20,-0.22,-0.20,8
20260624,1410,-0.20,-0.20,-0.20,-0.20,2
20260624,1411,-0.20,-0.20,-0.20,-0.20,2
20260624,1412,-0.21,-0.21,-0.22,-0.22,17
20260624,1415,-0.21,-0.19,-0.21,-0.19,19
20260624,1416,-0.18,-0.18,-0.18,-0.18,5
20260624,1417,-0.19,-0.18,-0.19,-0.18,3
20260624,1419,-0.18,-0.16,-0.18,-0.16,7
20260624,1420,-0.16,-0.16,-0.16,-0.16,1
20260624,1421,-0.16,-0.16,-0.16,-0.16,1
20260624,1422,-0.16,-0.16,-0.16,-0.16,9
20260624,1423,-0.16,-0.16,-0.16,-0.16,2
20260624,1425,-0.16,-0.16,-0.16,-0.16,4
20260624,1427,-0.15,-0.12,-0.15,-0.13,22
20260624,1428,-0.13,-0.13,-0.14,-0.14,2
20260624,1429,-0.15,-0.15,-0.15,-0.15,1
20260624,1431,-0.13,-0.10,-0.13,-0.10,10
20260624,1433,-0.12,-0.12,-0.12,-0.12,3
20260624,1434,-0.12,-0.11,-0.12,-0.11,3
20260624,1435,-0.09,-0.09,-0.09,-0.09,4
20260624,1436,-0.09,-0.09,-0.09,-0.09,3
20260624,1437,-0.09,-0.09,-0.09,-0.09,2
20260624,1440,-0.09,-0.09,-0.09,-0.09,1
20260624,1441,-0.09,-0.09,-0.09,-0.09,1
20260624,1442,-0.08,-0.08,-0.08,-0.08,1
20260624,1443,-0.07,-0.06,-0.07,-0.06,7
20260624,1444,-0.06,-0.05,-0.06,-0.05,3
20260624,1445,-0.05,-0.05,-0.05,-0.05,3
20260624,1446,-0.05,-0.05,-0.07,-0.07,12
20260624,1447,-0.07,-0.07,-0.07,-0.07,2
20260624,1449,-0.07,-0.07,-0.07,-0.07,4
20260624,1450,-0.07,-0.07,-0.07,-0.07,4
20260624,1451,-0.07,-0.07,-0.07,-0.07,2
20260624,1453,-0.07,-0.07,-0.07,-0.07,2
20260624,1454,-0.07,-0.07,-0.07,-0.07,2
20260624,1456,-0.08,-0.08,-0.08,-0.08,1
20260624,1457,-0.08,-0.08,-0.10,-0.10,6
20260624,1458,-0.09,-0.09,-0.09,-0.09,3
20260624,1459,-0.09,-0.09,-0.09,-0.09,1
20260624,1501,-0.09,-0.09,-0.10,-0.10,9
20260624,1506,-0.09,-0.09,-0.10,-0.10,3
20260624,1507,-0.10,-0.10,-0.10,-0.10,4
20260624,1508,-0.09,-0.08,-0.09,-0.09,9
20260624,1509,-0.10,-0.10,-0.10,-0.10,1
20260624,1511,-0.11,-0.11,-0.11,-0.11,2
20260624,1514,-0.10,-0.10,-0.10,-0.10,1
20260624,1520,-0.10,-0.10,-0.10,-0.10,1
20260624,1523,-0.10,-0.10,-0.10,-0.10,2
20260624,1525,-0.11,-0.11,-0.11,-0.11,71
20260624,1526,-0.11,-0.11,-0.11,-0.11,7
20260624,1527,-0.11,-0.09,-0.11,-0.09,3
20260624,1530,-0.10,-0.10,-0.10,-0.10,1
20260624,1535,-0.12,-0.12,-0.12,-0.12,1
20260624,1536,-0.10,-0.10,-0.10,-0.10,4
20260624,1538,-0.10,-0.10,-0.10,-0.10,2
20260624,1539,-0.10,-0.10,-0.10,-0.10,1
20260624,1541,-0.10,-0.10,-0.10,-0.10,1
20260624,1542,-0.09,-0.09,-0.09,-0.09,2
20260624,1544,-0.11,-0.11,-0.11,-0.11,1
20260624,1549,-0.11,-0.11,-0.11,-0.11,3
20260624,1550,-0.11,-0.11,-0.11,-0.11,1
20260624,1554,-0.10,-0.10,-0.10,-0.10,1
20260624,1558,-0.08,-0.07,-0.09,-0.09,7
20260624,1559,-0.07,-0.07,-0.07,-0.07,5
20260624,1600,-0.07,-0.07,-0.08,-0.08,2
20260624,1604,-0.08,-0.08,-0.08,-0.08,1
20260624,1606,-0.08,-0.08,-0.08,-0.08,1
20260624,1618,-0.08,-0.08,-0.08,-0.08,5
20260624,1622,-0.10,-0.10,-0.10,-0.10,1
20260624,1654,-0.10,-0.10,-0.10,-0.10,1
20260624,1659,-0.09,-0.09,-0.09,-0.09,1
20260624,1901,-0.11,-0.11,-0.11,-0.11,2
20260624,1902,-0.11,-0.11,-0.11,-0.11,2
20260624,1903,-0.10,-0.10,-0.10,-0.10,1
20260624,1904,-0.11,-0.11,-0.11,-0.11,2
20260624,1906,-0.12,-0.12,-0.13,-0.13,5
20260624,1908,-0.13,-0.11,-0.13,-0.11,6
20260624,1909,-0.09,-0.09,-0.09,-0.09,2
20260624,1910,-0.10,-0.10,-0.10,-0.10,1
20260624,1913,-0.09,-0.09,-0.09,-0.09,1
20260624,1915,-0.08,-0.08,-0.08,-0.08,1
20260624,1920,-0.08,-0.08,-0.08,-0.08,1
20260624,1921,-0.09,-0.09,-0.09,-0.09,1
20260624,1922,-0.08,-0.08,-0.09,-0.09,2
20260624,1931,-0.08,-0.08,-0.08,-0.08,2
20260624,1932,-0.07,-0.07,-0.07,-0.07,1
20260624,1935,-0.06,-0.06,-0.06,-0.06,3
20260624,1940,-0.06,-0.06,-0.06,-0.06,3
20260624,1943,-0.07,-0.07,-0.07,-0.07,1
20260624,1945,-0.08,-0.08,-0.08,-0.08,1
20260624,1946,-0.08,-0.08,-0.08,-0.08,1
20260624,2000,-0.09,-0.08,-0.09,-0.09,7
20260624,2001,-0.09,-0.09,-0.13,-0.11,17
20260624,2002,-0.12,-0.12,-0.14,-0.12,4
20260624,2003,-0.14,-0.11,-0.15,-0.11,29
20260624,2004,-0.11,-0.11,-0.16,-0.14,24
20260624,2005,-0.14,-0.13,-0.14,-0.13,9
20260624,2010,-0.15,-0.15,-0.15,-0.15,1
20260624,2011,-0.19,-0.19,-0.19,-0.19,1
20260624,2012,-0.18,-0.16,-0.19,-0.16,6
20260624,2014,-0.18,-0.17,-0.18,-0.17,2
20260624,2016,-0.17,-0.17,-0.17,-0.17,1
20260624,2017,-0.18,-0.18,-0.18,-0.18,2
20260624,2018,-0.17,-0.17,-0.17,-0.17,1
20260624,2019,-0.16,-0.16,-0.16,-0.16,1
20260624,2022,-0.17,-0.17,-0.17,-0.17,1
20260624,2025,-0.19,-0.19,-0.21,-0.21,2
20260624,2027,-0.22,-0.22,-0.22,-0.22,1
20260624,2030,-0.24,-0.23,-0.24,-0.23,3
20260624,2036,-0.23,-0.23,-0.23,-0.23,1
20260624,2041,-0.22,-0.19,-0.22,-0.19,9
20260624,2043,-0.22,-0.22,-0.22,-0.22,1
20260624,2044,-0.23,-0.23,-0.23,-0.23,2
20260624,2045,-0.22,-0.22,-0.22,-0.22,5
20260624,2050,-0.22,-0.22,-0.22,-0.22,1
20260624,2051,-0.23,-0.23,-0.23,-0.23,1
20260624,2052,-0.23,-0.23,-0.23,-0.23,1
20260624,2053,-0.22,-0.22,-0.22,-0.22,1
20260624,2055,-0.23,-0.23,-0.23,-0.23,1
20260624,2100,-0.23,-0.23,-0.23,-0.23,1
20260624,2101,-0.23,-0.23,-0.23,-0.23,1
20260624,2105,-0.24,-0.24,-0.24,-0.24,1
20260624,2107,-0.26,-0.26,-0.26,-0.26,1
20260624,2109,-0.25,-0.25,-0.26,-0.26,3
20260624,2111,-0.26,-0.26,-0.26,-0.26,1
20260624,2112,-0.26,-0.26,-0.26,-0.26,1
20260624,2113,-0.26,-0.26,-0.26,-0.26,2
20260624,2114,-0.26,-0.26,-0.26,-0.26,1
20260624,2117,-0.25,-0.25,-0.26,-0.26,2
20260624,2120,-0.27,-0.27,-0.29,-0.29,4
20260624,2131,-0.28,-0.28,-0.28,-0.28,1
20260624,2132,-0.27,-0.27,-0.27,-0.27,1
20260624,2135,-0.26,-0.25,-0.26,-0.25,2
20260624,2136,-0.26,-0.26,-0.26,-0.26,1
20260624,2138,-0.26,-0.26,-0.27,-0.27,2
20260624,2140,-0.25,-0.25,-0.26,-0.26,3
20260624,2142,-0.28,-0.28,-0.28,-0.28,3
20260624,2146,-0.27,-0.26,-0.28,-0.26,8
20260624,2150,-0.27,-0.27,-0.28,-0.27,10
20260624,2152,-0.25,-0.25,-0.25,-0.25,1
20260624,2153,-0.25,-0.25,-0.26,-0.26,2
20260624,2158,-0.25,-0.25,-0.25,-0.25,1
20260624,2201,-0.26,-0.26,-0.26,-0.26,13
20260624,2203,-0.27,-0.27,-0.27,-0.27,31
20260624,2204,-0.28,-0.28,-0.28,-0.28,2
20260624,2210,-0.27,-0.27,-0.27,-0.27,1
20260624,2213,-0.29,-0.29,-0.29,-0.29,2
20260624,2214,-0.28,-0.28,-0.28,-0.28,1
20260624,2215,-0.28,-0.25,-0.28,-0.25,8
20260624,2216,-0.26,-0.26,-0.26,-0.26,1
20260624,2222,-0.28,-0.28,-0.28,-0.28,1
20260624,2227,-0.28,-0.28,-0.28,-0.28,3
20260624,2232,-0.25,-0.25,-0.25,-0.25,1
20260624,2242,-0.25,-0.25,-0.25,-0.25,1
20260624,2245,-0.25,-0.25,-0.25,-0.25,1
20260624,2256,-0.26,-0.26,-0.26,-0.26,1
20260624,2300,-0.26,-0.26,-0.26,-0.26,1
20260624,2304,-0.25,-0.25,-0.25,-0.25,1
20260624,2312,-0.27,-0.27,-0.27,-0.27,1
20260624,2314,-0.27,-0.26,-0.27,-0.26,3
20260624,2327,-0.26,-0.26,-0.26,-0.26,1
20260624,2329,-0.26,-0.26,-0.26,-0.26,1
20260624,2334,-0.26,-0.26,-0.26,-0.26,3
20260624,2339,-0.24,-0.24,-0.24,-0.24,1
20260624,2345,-0.24,-0.24,-0.24,-0.24,1
20260624,2348,-0.23,-0.23,-0.23,-0.23,11
20260624,2351,-0.21,-0.21,-0.21,-0.21,50
20260624,2353,-0.21,-0.21,-0.21,-0.21,8
20260624,2354,-0.21,-0.21,-0.21,-0.21,42
20260624,2356,-0.21,-0.21,-0.21,-0.21,1